K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.74 1.74 44.0K
09:50 1.75 1.75 1.75 1.75 0.0K
09:55 1.74 1.74 1.74 1.74 10.0K
10:00 1.75 1.75 1.75 1.75 28.0K
10:05 1.74 1.75 1.74 1.74 152.0K
10:20 1.73 1.74 1.73 1.74 17.0K
10:25 1.73 1.73 1.73 1.73 2.0K
10:30 1.73 1.73 1.73 1.73 71.0K
10:45 1.74 1.74 1.74 1.74 96.0K
10:55 1.73 1.74 1.73 1.74 159.0K
11:05 1.73 1.74 1.73 1.74 59.0K
11:10 1.73 1.73 1.73 1.73 12.0K
11:15 1.74 1.74 1.74 1.74 250.0K
11:20 1.73 1.74 1.73 1.74 55.0K
11:30 1.75 1.75 1.75 1.75 46.0K
11:40 1.74 1.74 1.74 1.74 10.0K
13:00 1.75 1.75 1.75 1.75 6.0K
13:10 1.74 1.75 1.74 1.75 49.0K
13:25 1.74 1.74 1.74 1.74 2.0K
13:30 1.75 1.75 1.74 1.74 14.0K
13:35 1.75 1.75 1.75 1.75 7.0K
13:40 1.74 1.74 1.74 1.74 36.0K
14:35 1.75 1.75 1.75 1.75 13.0K
14:50 1.74 1.75 1.74 1.75 4.0K
15:45 1.74 1.75 1.74 1.75 17.0K
15:50 1.74 1.75 1.74 1.74 79.0K
15:55 1.75 1.75 1.74 1.74 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available