K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.76 1.76 38.0K
09:40 1.75 1.75 1.75 1.75 3.0K
09:45 1.76 1.76 1.76 1.76 240.0K
09:50 1.75 1.75 1.75 1.75 18.0K
09:55 1.76 1.76 1.76 1.76 5.0K
10:00 1.75 1.75 1.74 1.74 11.0K
10:05 1.75 1.75 1.74 1.75 78.0K
10:15 1.74 1.74 1.74 1.74 11.0K
10:25 1.73 1.74 1.73 1.74 17.0K
10:30 1.73 1.74 1.73 1.74 15.0K
10:35 1.73 1.76 1.73 1.76 549.0K
10:45 1.76 1.76 1.76 1.76 144.0K
11:50 1.75 1.76 1.75 1.76 7.0K
13:00 1.75 1.75 1.75 1.75 53.0K
13:45 1.76 1.76 1.76 1.76 21.0K
13:55 1.75 1.75 1.75 1.75 48.0K
14:30 1.74 1.74 1.74 1.74 21.9K
15:05 1.75 1.75 1.75 1.75 371.0K
15:40 1.76 1.76 1.76 1.76 56.0K
15:50 1.75 1.76 1.75 1.76 22.0K
15:55 1.75 1.76 1.75 1.76 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available