K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.77 1.77 1.76 1.76 281.0K
09:50 1.75 1.75 1.75 1.75 53.0K
10:10 1.76 1.76 1.76 1.76 18.0K
10:15 1.75 1.76 1.75 1.76 7.0K
10:30 1.76 1.76 1.75 1.75 86.0K
10:40 1.76 1.76 1.76 1.76 3.0K
10:45 1.75 1.75 1.75 1.75 13.0K
10:50 1.74 1.74 1.74 1.74 9.0K
11:00 1.75 1.75 1.75 1.75 30.6K
11:05 1.74 1.74 1.74 1.74 32.0K
11:15 1.75 1.75 1.74 1.74 50.0K
11:50 1.75 1.75 1.75 1.75 158.6K
13:35 1.76 1.76 1.76 1.76 50.0K
13:45 1.75 1.75 1.75 1.75 18.0K
14:30 1.76 1.76 1.75 1.75 474.0K
14:35 1.76 1.77 1.76 1.77 608.0K
14:45 1.76 1.76 1.76 1.76 40.0K
14:50 1.77 1.77 1.77 1.77 5.0K
14:55 1.77 1.77 1.77 1.77 18.0K
15:20 1.77 1.77 1.77 1.77 25.0K
15:30 1.77 1.77 1.76 1.76 8.0K
15:50 1.77 1.77 1.75 1.75 107.0K
15:55 1.75 1.75 1.75 1.75 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available