K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.77 1.77 82.0K
09:45 1.78 1.78 1.78 1.78 1.0K
09:50 1.77 1.78 1.77 1.78 403.0K
10:10 1.79 1.79 1.79 1.79 10.0K
10:15 1.78 1.78 1.78 1.78 121.0K
10:40 1.79 1.79 1.78 1.78 19.5K
11:20 1.79 1.79 1.79 1.79 1.0K
11:40 1.78 1.78 1.78 1.78 186.8K
13:00 1.77 1.77 1.77 1.77 91.0K
13:15 1.76 1.76 1.76 1.76 47.0K
13:20 1.77 1.77 1.77 1.77 66.0K
14:00 1.76 1.76 1.76 1.76 109.0K
14:05 1.78 1.78 1.78 1.78 2.0K
14:10 1.76 1.78 1.76 1.78 170.0K
14:25 1.79 1.79 1.79 1.79 32.0K
14:35 1.77 1.78 1.77 1.78 77.0K
15:00 1.78 1.78 1.78 1.78 81.0K
15:55 1.79 1.79 1.78 1.78 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available