K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.78 1.78 11.0K
09:40 1.77 1.78 1.77 1.78 36.0K
09:45 1.77 1.77 1.77 1.77 21.0K
10:20 1.77 1.77 1.77 1.77 69.0K
10:35 1.78 1.78 1.78 1.78 114.0K
10:40 1.77 1.78 1.77 1.78 82.0K
10:50 1.78 1.78 1.78 1.78 293.0K
11:00 1.77 1.77 1.77 1.77 19.0K
11:20 1.79 1.79 1.79 1.79 10.0K
11:30 1.78 1.78 1.78 1.78 86.0K
13:15 1.79 1.79 1.79 1.79 16.0K
13:20 1.78 1.78 1.78 1.78 5.0K
13:55 1.77 1.77 1.77 1.77 58.0K
14:00 1.78 1.78 1.78 1.78 40.0K
14:05 1.77 1.77 1.77 1.77 2.0K
14:20 1.78 1.78 1.78 1.78 92.0K
14:40 1.78 1.78 1.78 1.78 44.0K
14:50 1.77 1.77 1.77 1.77 57.0K
14:55 1.78 1.78 1.78 1.78 46.6K
15:40 1.79 1.79 1.79 1.79 20.0K
15:45 1.78 1.78 1.78 1.78 57.0K
15:55 1.78 1.78 1.78 1.78 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available