K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.79 1.79 339.0K
10:00 1.80 1.80 1.80 1.80 210.0K
10:10 1.79 1.79 1.79 1.79 276.1K
11:05 1.80 1.80 1.80 1.80 101.0K
11:15 1.79 1.80 1.79 1.79 68.0K
11:35 1.80 1.80 1.79 1.79 9.0K
11:40 1.80 1.80 1.80 1.80 39.0K
11:55 1.79 1.79 1.79 1.79 11.0K
13:00 1.80 1.80 1.80 1.80 610.0K
13:50 1.79 1.79 1.79 1.79 2.0K
14:05 1.80 1.80 1.80 1.80 5.0K
14:15 1.79 1.80 1.79 1.80 90.0K
14:35 1.81 1.81 1.81 1.81 514.0K
15:00 1.82 1.82 1.82 1.82 20.0K
15:10 1.81 1.81 1.81 1.81 254.8K
15:50 1.82 1.82 1.81 1.81 134.0K
15:55 1.82 1.82 1.82 1.82 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available