K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.82 1.82 1.82 1.82 555.0K
10:00 1.81 1.81 1.81 1.81 9.0K
10:10 1.82 1.82 1.82 1.82 105.0K
10:25 1.83 1.83 1.83 1.83 200.5K
11:50 1.82 1.83 1.82 1.83 355.0K
13:05 1.82 1.82 1.82 1.82 20.0K
13:20 1.83 1.83 1.83 1.83 11.0K
13:35 1.82 1.82 1.82 1.82 5.0K
13:40 1.83 1.83 1.83 1.83 41.0K
13:50 1.84 1.84 1.84 1.84 466.0K
14:00 1.85 1.85 1.85 1.85 3.0K
14:05 1.84 1.84 1.84 1.84 94.0K
14:30 1.83 1.83 1.83 1.83 8.0K
14:40 1.84 1.84 1.83 1.83 272.0K
14:55 1.82 1.82 1.82 1.82 595.0K
15:05 1.81 1.81 1.81 1.81 4.0K
15:10 1.82 1.82 1.82 1.82 691.0K
15:40 1.83 1.83 1.83 1.83 2.0K
15:50 1.82 1.82 1.82 1.82 8.0K
15:55 1.83 1.83 1.82 1.82 264.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available