K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.86 1.87 1.86 1.87 178.6K
10:05 1.89 1.89 1.89 1.89 403.5K
10:15 1.88 1.89 1.88 1.89 5.0K
10:20 1.88 1.88 1.88 1.88 664.5K
10:35 1.87 1.87 1.87 1.87 28.0K
10:40 1.88 1.88 1.88 1.88 249.0K
10:45 1.87 1.87 1.87 1.87 8.0K
10:50 1.88 1.88 1.88 1.88 1,774.0K
14:25 1.89 1.89 1.89 1.89 6.0K
14:30 1.88 1.88 1.88 1.88 619.0K
15:30 1.89 1.89 1.89 1.89 110.0K
15:35 1.88 1.89 1.88 1.88 179.0K
15:40 1.89 1.89 1.89 1.89 5.0K
15:45 1.88 1.89 1.88 1.89 35.0K
15:50 1.88 1.89 1.88 1.89 32.0K
15:55 1.88 1.90 1.88 1.89 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available