K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.93 1.93 1.92 1.92 0.0K
09:35 1.93 1.93 1.91 1.91 60.0K
09:40 1.91 1.91 1.91 1.91 302.5K
10:05 1.90 1.91 1.90 1.90 75.0K
10:25 1.91 1.92 1.91 1.92 329.0K
10:35 1.91 1.91 1.91 1.91 51.0K
11:10 1.90 1.91 1.90 1.91 70.0K
11:15 1.90 1.90 1.90 1.90 31.0K
11:25 1.91 1.91 1.91 1.91 66.0K
13:00 1.90 1.90 1.90 1.90 16.0K
13:30 1.91 1.91 1.91 1.91 46.0K
13:35 1.92 1.92 1.92 1.92 1.3K
13:50 1.91 1.91 1.91 1.91 41.0K
14:30 1.92 1.92 1.92 1.92 277.0K
14:55 1.91 1.91 1.91 1.91 1.0K
15:00 1.92 1.92 1.92 1.92 2.0K
15:10 1.91 1.91 1.91 1.91 28.0K
15:20 1.92 1.92 1.91 1.92 2,039.0K
15:30 1.93 1.93 1.93 1.93 220.0K
15:35 1.91 1.91 1.91 1.91 51.0K
15:40 1.91 1.92 1.91 1.91 138.0K
15:45 1.93 1.93 1.93 1.93 132.0K
15:50 1.92 1.93 1.92 1.93 3.0K
15:55 1.92 1.92 1.92 1.92 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available