K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.91 1.91 1.91 7.0K
09:35 1.92 1.94 1.92 1.94 3.0K
09:40 1.92 1.92 1.92 1.92 14.0K
10:55 1.90 1.92 1.90 1.90 43.0K
11:15 1.90 1.90 1.90 1.90 5.0K
11:25 1.91 1.91 1.90 1.91 166.0K
11:50 1.90 1.90 1.90 1.90 40.0K
13:05 1.91 1.91 1.91 1.91 201.0K
13:25 1.92 1.92 1.92 1.92 127.0K
13:40 1.93 1.93 1.93 1.93 24.0K
14:10 1.92 1.92 1.92 1.92 25.0K
14:15 1.93 1.93 1.92 1.92 16.0K
14:20 1.91 1.91 1.91 1.91 43.0K
14:50 1.93 1.93 1.93 1.93 24.0K
15:05 1.92 1.92 1.92 1.92 148.0K
15:20 1.93 1.93 1.92 1.92 9.0K
15:25 1.91 1.92 1.91 1.92 150.0K
15:45 1.93 1.93 1.92 1.92 17.0K
15:55 1.93 1.93 1.93 1.93 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available