K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.92 1.92 1.92 1.92 0.0K
09:40 1.91 1.91 1.90 1.90 31.0K
09:50 1.88 1.90 1.88 1.90 219.0K
10:00 1.91 1.92 1.91 1.92 85.0K
10:10 1.93 1.93 1.93 1.93 1.0K
10:15 1.92 1.92 1.92 1.92 100.0K
10:30 1.91 1.91 1.91 1.91 46.0K
10:50 1.92 1.92 1.92 1.92 150.0K
10:55 1.93 1.93 1.93 1.93 2.0K
11:05 1.92 1.92 1.92 1.92 118.0K
11:50 1.91 1.91 1.91 1.91 100.0K
11:55 1.92 1.92 1.91 1.92 4.0K
13:00 1.91 1.92 1.91 1.92 263.0K
13:05 1.91 1.91 1.91 1.91 253.0K
13:15 1.90 1.90 1.90 1.90 133.0K
13:30 1.89 1.89 1.89 1.89 134.0K
13:40 1.90 1.90 1.90 1.90 1.0K
13:45 1.89 1.89 1.89 1.89 238.6K
14:25 1.88 1.88 1.88 1.88 131.0K
14:50 1.89 1.89 1.88 1.88 3.0K
14:55 1.89 1.89 1.89 1.89 63.0K
15:20 1.90 1.90 1.90 1.90 115.0K
15:30 1.89 1.89 1.89 1.89 2.0K
15:35 1.91 1.91 1.90 1.91 236.0K
15:45 1.90 1.90 1.90 1.90 18.0K
15:50 1.91 1.91 1.90 1.90 23.0K
15:55 1.91 1.91 1.90 1.90 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available