2.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0K |
09:40 | 1.91 | 1.91 | 1.90 | 1.90 | 31.0K |
09:50 | 1.88 | 1.90 | 1.88 | 1.90 | 219.0K |
10:00 | 1.91 | 1.92 | 1.91 | 1.92 | 85.0K |
10:10 | 1.93 | 1.93 | 1.93 | 1.93 | 1.0K |
10:15 | 1.92 | 1.92 | 1.92 | 1.92 | 100.0K |
10:30 | 1.91 | 1.91 | 1.91 | 1.91 | 46.0K |
10:50 | 1.92 | 1.92 | 1.92 | 1.92 | 150.0K |
10:55 | 1.93 | 1.93 | 1.93 | 1.93 | 2.0K |
11:05 | 1.92 | 1.92 | 1.92 | 1.92 | 118.0K |
11:50 | 1.91 | 1.91 | 1.91 | 1.91 | 100.0K |
11:55 | 1.92 | 1.92 | 1.91 | 1.92 | 4.0K |
13:00 | 1.91 | 1.92 | 1.91 | 1.92 | 263.0K |
13:05 | 1.91 | 1.91 | 1.91 | 1.91 | 253.0K |
13:15 | 1.90 | 1.90 | 1.90 | 1.90 | 133.0K |
13:30 | 1.89 | 1.89 | 1.89 | 1.89 | 134.0K |
13:40 | 1.90 | 1.90 | 1.90 | 1.90 | 1.0K |
13:45 | 1.89 | 1.89 | 1.89 | 1.89 | 238.6K |
14:25 | 1.88 | 1.88 | 1.88 | 1.88 | 131.0K |
14:50 | 1.89 | 1.89 | 1.88 | 1.88 | 3.0K |
14:55 | 1.89 | 1.89 | 1.89 | 1.89 | 63.0K |
15:20 | 1.90 | 1.90 | 1.90 | 1.90 | 115.0K |
15:30 | 1.89 | 1.89 | 1.89 | 1.89 | 2.0K |
15:35 | 1.91 | 1.91 | 1.90 | 1.91 | 236.0K |
15:45 | 1.90 | 1.90 | 1.90 | 1.90 | 18.0K |
15:50 | 1.91 | 1.91 | 1.90 | 1.90 | 23.0K |
15:55 | 1.91 | 1.91 | 1.90 | 1.90 | 21.0K |