K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.98 1.98 1.98 1.98 15.0K
09:45 1.99 1.99 1.99 1.99 30.0K
09:50 1.98 1.98 1.98 1.98 160.0K
10:15 1.97 1.97 1.97 1.97 32.0K
10:25 1.98 1.98 1.97 1.98 9.0K
10:30 1.97 1.97 1.97 1.97 20.0K
10:35 1.98 1.99 1.98 1.98 104.0K
10:40 1.99 1.99 1.99 1.99 229.3K
10:45 2.00 2.00 2.00 2.00 6.0K
10:50 1.99 2.00 1.99 2.00 21.0K
10:55 1.99 2.00 1.99 2.00 39.0K
11:15 1.99 2.00 1.99 2.00 19.0K
11:20 2.01 2.01 2.01 2.01 724.0K
11:25 2.02 2.02 2.01 2.01 100.4K
11:35 2.00 2.00 2.00 2.00 11.0K
11:40 2.01 2.02 2.01 2.02 71.0K
11:45 2.01 2.02 2.01 2.02 162.0K
11:55 2.03 2.03 2.03 2.03 140.0K
13:00 2.02 2.03 2.02 2.03 167.0K
13:05 2.01 2.03 2.01 2.01 33.0K
13:10 2.02 2.02 2.02 2.02 5.0K
13:15 2.01 2.02 2.01 2.02 38.1K
13:20 2.01 2.01 2.01 2.01 15.0K
13:25 2.02 2.02 2.01 2.01 15.0K
13:35 2.02 2.02 2.02 2.02 270.0K
13:55 2.01 2.01 2.01 2.01 3.0K
14:05 2.02 2.02 2.01 2.01 84.0K
14:20 2.02 2.02 2.02 2.02 21.0K
14:35 2.01 2.01 2.01 2.01 8.0K
14:40 2.02 2.02 2.01 2.02 30.0K
14:45 2.01 2.01 2.01 2.01 24.0K
14:50 2.02 2.02 2.02 2.02 60.0K
15:15 2.01 2.01 2.01 2.01 34.0K
15:30 2.02 2.02 2.00 2.01 43.0K
15:35 2.02 2.02 2.01 2.01 52.0K
15:40 2.02 2.02 2.02 2.02 40.0K
15:45 2.01 2.02 2.01 2.02 10.0K
15:50 2.01 2.01 2.01 2.01 5.0K
15:55 2.02 2.02 2.01 2.01 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available