2.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 2.00 | 2.00 | 2.00 | 2.00 | 13.0K |
09:45 | 2.01 | 2.01 | 2.00 | 2.00 | 36.0K |
09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 48.0K |
09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 68.0K |
10:35 | 1.99 | 2.00 | 1.99 | 2.00 | 640.2K |
14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 47.0K |
14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 223.0K |
14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 16.0K |
15:10 | 2.00 | 2.00 | 1.99 | 2.00 | 26.0K |
15:15 | 1.99 | 2.00 | 1.99 | 2.00 | 141.0K |
15:50 | 1.99 | 1.99 | 1.99 | 1.99 | 11.0K |
15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 12.0K |