Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:35 2.00 2.00 2.00 2.00 13.0K
09:45 2.01 2.01 2.00 2.00 36.0K
09:50 1.99 1.99 1.99 1.99 48.0K
09:55 2.00 2.00 2.00 2.00 68.0K
10:35 1.99 2.00 1.99 2.00 640.2K
14:00 1.99 1.99 1.99 1.99 47.0K
14:05 2.00 2.00 2.00 2.00 223.0K
14:20 1.99 1.99 1.99 1.99 16.0K
15:10 2.00 2.00 1.99 2.00 26.0K
15:15 1.99 2.00 1.99 2.00 141.0K
15:50 1.99 1.99 1.99 1.99 11.0K
15:55 1.99 1.99 1.99 1.99 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available