2.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 2.00 | 2.00 | 2.00 | 2.00 | 13.0K |
| 09:45 | 2.01 | 2.01 | 2.00 | 2.00 | 36.0K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 48.0K |
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 68.0K |
| 10:35 | 1.99 | 2.00 | 1.99 | 2.00 | 640.2K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 47.0K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 223.0K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 16.0K |
| 15:10 | 2.00 | 2.00 | 1.99 | 2.00 | 26.0K |
| 15:15 | 1.99 | 2.00 | 1.99 | 2.00 | 141.0K |
| 15:50 | 1.99 | 1.99 | 1.99 | 1.99 | 11.0K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 12.0K |