K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.98 1.98 1.98 1.98 95.0K
09:45 1.99 1.99 1.99 1.99 52.0K
10:05 2.00 2.00 2.00 2.00 188.0K
10:20 2.01 2.01 2.01 2.01 106.9K
10:25 2.02 2.02 2.02 2.02 10.0K
10:30 2.01 2.01 2.01 2.01 87.0K
10:55 2.00 2.00 2.00 2.00 57.0K
11:05 2.01 2.01 2.01 2.01 128.0K
11:15 2.00 2.00 2.00 2.00 339.0K
11:40 1.99 1.99 1.99 1.99 48.0K
13:00 2.00 2.00 2.00 2.00 497.0K
14:20 1.99 1.99 1.99 1.99 174.0K
14:40 1.98 1.99 1.98 1.99 171.0K
15:15 1.98 1.98 1.98 1.98 37.0K
15:20 1.99 1.99 1.98 1.98 88.0K
15:55 1.99 1.99 1.98 1.99 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available