K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.98 1.98 1.96 1.96 53.4K
09:40 1.97 1.98 1.96 1.96 373.0K
09:45 1.98 1.98 1.96 1.96 56.0K
09:55 1.95 1.95 1.94 1.95 164.0K
10:15 1.96 1.96 1.96 1.96 10.0K
10:30 1.95 1.95 1.94 1.94 210.0K
10:45 1.95 1.95 1.95 1.95 2.0K
10:50 1.94 1.94 1.94 1.94 151.0K
10:55 1.93 1.93 1.92 1.92 289.6K
11:10 1.91 1.92 1.91 1.92 100.0K
11:45 1.91 1.91 1.91 1.91 1.0K
11:50 1.92 1.92 1.92 1.92 24.0K
13:05 1.93 1.93 1.93 1.93 120.0K
13:10 1.92 1.92 1.92 1.92 13.0K
13:15 1.94 1.94 1.93 1.93 26.0K
13:20 1.92 1.92 1.92 1.92 33.0K
13:35 1.93 1.93 1.93 1.93 76.0K
13:40 1.92 1.93 1.92 1.93 55.0K
13:45 1.92 1.92 1.92 1.92 10.0K
14:05 1.93 1.93 1.93 1.93 142.0K
14:35 1.94 1.94 1.93 1.93 101.0K
14:50 1.94 1.94 1.94 1.94 15.0K
15:05 1.93 1.93 1.93 1.93 13.0K
15:20 1.94 1.94 1.94 1.94 48.0K
15:35 1.95 1.95 1.95 1.95 11.0K
15:40 1.94 1.95 1.94 1.95 119.0K
15:50 1.94 1.95 1.94 1.95 32.0K
15:55 1.94 1.96 1.94 1.96 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available