K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.97 1.97 1.97 1.97 2.0K
09:35 1.96 1.96 1.96 1.96 0.0K
09:40 1.95 1.95 1.93 1.93 83.0K
09:55 1.94 1.94 1.93 1.93 23.0K
10:00 1.95 1.95 1.95 1.95 1.0K
10:30 1.95 1.95 1.95 1.95 83.0K
10:45 1.93 1.93 1.93 1.93 63.0K
10:50 1.93 1.94 1.93 1.94 25.0K
11:15 1.93 1.93 1.93 1.93 49.0K
11:25 1.92 1.93 1.92 1.92 32.0K
11:55 1.93 1.93 1.93 1.93 63.0K
13:00 1.93 1.94 1.93 1.94 120.0K
13:45 1.92 1.92 1.92 1.92 388.0K
14:05 1.93 1.93 1.92 1.93 3.0K
14:10 1.92 1.92 1.91 1.91 71.0K
14:20 1.92 1.92 1.92 1.92 82.0K
14:35 1.93 1.93 1.93 1.93 23.0K
15:05 1.92 1.92 1.92 1.92 8.0K
15:10 1.93 1.93 1.93 1.93 1.0K
15:40 1.93 1.93 1.93 1.93 8.0K
15:55 1.92 1.92 1.92 1.92 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available