K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.86 1.86 1.86 1.86 156.0K
09:40 1.85 1.85 1.84 1.84 241.0K
09:45 1.83 1.83 1.83 1.83 100.0K
09:50 1.82 1.82 1.82 1.82 60.0K
09:55 1.83 1.83 1.83 1.83 255.0K
10:30 1.82 1.82 1.82 1.82 56.0K
10:40 1.83 1.83 1.83 1.83 184.0K
10:55 1.82 1.83 1.82 1.83 8.0K
11:25 1.82 1.82 1.82 1.82 123.0K
11:35 1.81 1.81 1.81 1.81 102.0K
11:50 1.82 1.82 1.82 1.82 158.0K
13:25 1.81 1.81 1.81 1.81 162.0K
14:15 1.82 1.82 1.82 1.82 125.0K
14:35 1.83 1.83 1.83 1.83 19.0K
14:40 1.82 1.82 1.82 1.82 30.0K
15:00 1.81 1.82 1.81 1.82 74.0K
15:40 1.81 1.82 1.81 1.82 116.0K
15:45 1.81 1.82 1.81 1.82 17.0K
15:55 1.81 1.81 1.80 1.81 220.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available