K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.83 1.80 1.83 118.1K
09:40 1.82 1.82 1.82 1.82 28.0K
10:10 1.83 1.83 1.83 1.83 64.0K
10:25 1.84 1.84 1.83 1.83 30.0K
10:55 1.84 1.84 1.82 1.82 78.0K
11:25 1.83 1.83 1.83 1.83 611.0K
13:40 1.84 1.84 1.84 1.84 261.0K
14:05 1.85 1.85 1.85 1.85 19.0K
14:10 1.84 1.84 1.84 1.84 161.0K
14:40 1.83 1.83 1.83 1.83 30.0K
14:45 1.84 1.84 1.84 1.84 35.0K
15:10 1.85 1.85 1.84 1.84 104.0K
15:20 1.83 1.83 1.83 1.83 88.0K
15:45 1.84 1.84 1.84 1.84 33.0K
15:55 1.85 1.85 1.85 1.85 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available