K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.82 1.82 1.82 1.82 63.0K
10:00 1.81 1.82 1.81 1.82 246.1K
10:40 1.81 1.81 1.81 1.81 21.0K
10:55 1.82 1.82 1.82 1.82 15.0K
11:20 1.80 1.80 1.80 1.80 351.0K
11:30 1.79 1.80 1.79 1.80 191.0K
11:45 1.81 1.81 1.81 1.81 2.0K
11:55 1.80 1.80 1.80 1.80 7.0K
13:00 1.79 1.81 1.79 1.81 38.0K
13:05 1.80 1.80 1.80 1.80 17.0K
13:15 1.79 1.79 1.79 1.79 16.0K
13:20 1.80 1.80 1.80 1.80 120.0K
13:45 1.79 1.79 1.79 1.79 166.0K
13:50 1.80 1.80 1.80 1.80 130.0K
14:05 1.81 1.81 1.81 1.81 28.0K
14:15 1.80 1.80 1.80 1.80 15.0K
14:25 1.81 1.81 1.80 1.80 54.6K
14:40 1.79 1.79 1.79 1.79 34.0K
14:45 1.80 1.81 1.80 1.81 20.0K
15:45 1.81 1.81 1.80 1.80 171.0K
15:50 1.81 1.81 1.81 1.81 10.0K
15:55 1.80 1.80 1.80 1.80 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available