K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.81 1.81 1.81 1.81 89.0K
09:50 1.82 1.82 1.82 1.82 11.0K
10:00 1.81 1.81 1.81 1.81 29.0K
10:10 1.80 1.80 1.80 1.80 1.0K
10:20 1.81 1.82 1.81 1.82 48.0K
10:30 1.82 1.82 1.82 1.82 40.0K
10:55 1.81 1.81 1.81 1.81 27.0K
11:05 1.82 1.82 1.82 1.82 11.0K
11:10 1.81 1.81 1.81 1.81 6.0K
11:35 1.82 1.82 1.82 1.82 4.0K
11:40 1.82 1.82 1.81 1.81 234.0K
11:45 1.81 1.81 1.81 1.81 64.0K
13:00 1.80 1.81 1.80 1.81 33.0K
13:40 1.81 1.81 1.81 1.81 62.0K
14:20 1.81 1.81 1.81 1.81 10.0K
14:35 1.81 1.81 1.81 1.81 86.0K
14:50 1.82 1.83 1.82 1.83 363.0K
14:55 1.83 1.83 1.83 1.83 17.0K
15:00 1.82 1.83 1.82 1.83 31.0K
15:10 1.82 1.83 1.82 1.83 81.0K
15:25 1.82 1.82 1.82 1.82 71.0K
15:40 1.83 1.83 1.82 1.82 35.0K
15:45 1.83 1.83 1.82 1.83 62.0K
15:50 1.82 1.83 1.82 1.83 36.0K
15:55 1.83 1.83 1.83 1.83 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available