K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.73 1.71 1.72 867.0K
09:35 1.71 1.71 1.70 1.70 951.0K
09:40 1.71 1.71 1.71 1.71 78.0K
09:45 1.70 1.70 1.69 1.69 256.0K
09:50 1.68 1.68 1.68 1.68 130.0K
09:55 1.69 1.70 1.69 1.69 48.0K
10:00 1.70 1.70 1.70 1.70 13.0K
10:05 1.69 1.70 1.69 1.70 72.1K
10:10 1.69 1.69 1.69 1.69 163.0K
10:20 1.70 1.70 1.70 1.70 14.0K
10:25 1.71 1.71 1.71 1.71 530.0K
10:35 1.70 1.70 1.70 1.70 62.0K
10:45 1.71 1.71 1.70 1.70 60.0K
10:50 1.71 1.71 1.71 1.71 10.0K
10:55 1.70 1.70 1.70 1.70 65.0K
11:15 1.69 1.70 1.69 1.70 157.0K
11:20 1.69 1.70 1.69 1.69 208.0K
11:35 1.68 1.68 1.68 1.68 241.0K
11:40 1.67 1.67 1.67 1.67 146.0K
11:45 1.65 1.68 1.65 1.66 937.0K
11:50 1.67 1.67 1.66 1.66 200.0K
11:55 1.67 1.67 1.66 1.67 678.0K
13:15 1.66 1.66 1.66 1.66 433.0K
13:20 1.68 1.68 1.67 1.67 235.0K
13:30 1.66 1.66 1.66 1.66 38.0K
13:35 1.67 1.67 1.66 1.66 58.2K
13:40 1.65 1.66 1.65 1.66 17.0K
13:45 1.65 1.65 1.65 1.65 220.0K
13:50 1.66 1.66 1.66 1.66 28.0K
13:55 1.65 1.65 1.65 1.65 50.0K
14:05 1.66 1.66 1.65 1.65 428.0K
14:20 1.64 1.65 1.64 1.65 47.0K
14:30 1.64 1.65 1.64 1.65 82.0K
14:40 1.66 1.66 1.66 1.66 3.0K
14:45 1.65 1.65 1.65 1.65 143.0K
14:50 1.66 1.66 1.66 1.66 82.0K
14:55 1.67 1.67 1.67 1.67 2.0K
15:00 1.66 1.66 1.66 1.66 26.0K
15:05 1.65 1.65 1.65 1.65 4.0K
15:10 1.66 1.66 1.65 1.65 168.0K
15:25 1.64 1.65 1.64 1.65 7.0K
15:30 1.64 1.64 1.64 1.64 8.0K
15:35 1.65 1.65 1.64 1.64 34.0K
15:40 1.65 1.65 1.64 1.64 80.0K
15:45 1.63 1.63 1.63 1.63 5.0K
15:50 1.64 1.65 1.64 1.65 30.0K
15:55 1.64 1.64 1.62 1.63 453.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available