K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.67 1.64 1.67 156.0K
09:35 1.66 1.67 1.66 1.67 23.0K
09:40 1.66 1.66 1.66 1.66 23.0K
09:50 1.65 1.65 1.64 1.64 29.0K
09:55 1.65 1.65 1.65 1.65 53.0K
10:15 1.66 1.66 1.66 1.66 200.0K
10:45 1.67 1.67 1.67 1.67 4.0K
10:55 1.66 1.66 1.66 1.66 71.0K
11:15 1.67 1.67 1.67 1.67 3.0K
11:35 1.66 1.66 1.66 1.66 20.0K
13:05 1.67 1.67 1.67 1.67 30.0K
13:15 1.65 1.65 1.65 1.65 178.0K
13:20 1.64 1.64 1.64 1.64 7.0K
13:30 1.65 1.65 1.65 1.65 2.0K
13:35 1.64 1.64 1.64 1.64 71.0K
13:50 1.63 1.63 1.63 1.63 4.0K
14:00 1.64 1.64 1.64 1.64 74.0K
14:20 1.63 1.65 1.63 1.64 17.0K
14:25 1.63 1.63 1.63 1.63 23.0K
14:35 1.64 1.64 1.64 1.64 128.0K
14:50 1.65 1.65 1.65 1.65 48.0K
15:00 1.66 1.66 1.66 1.66 427.0K
15:30 1.67 1.67 1.67 1.67 42.0K
15:40 1.66 1.67 1.66 1.67 34.0K
15:55 1.66 1.67 1.66 1.66 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available