K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.67 1.66 1.66 166.0K
09:35 1.65 1.67 1.65 1.67 189.0K
09:40 1.66 1.66 1.66 1.66 127.0K
09:55 1.67 1.67 1.67 1.67 103.0K
10:00 1.68 1.68 1.68 1.68 30.0K
10:15 1.67 1.67 1.67 1.67 83.5K
11:00 1.66 1.66 1.66 1.66 152.0K
11:35 1.64 1.64 1.64 1.64 182.0K
11:45 1.65 1.65 1.65 1.65 27.0K
13:00 1.64 1.64 1.64 1.64 9.0K
13:10 1.65 1.66 1.65 1.66 66.0K
13:35 1.65 1.66 1.65 1.66 90.0K
14:00 1.67 1.67 1.67 1.67 7.0K
14:30 1.66 1.66 1.66 1.66 38.0K
14:35 1.67 1.67 1.67 1.67 27.0K
14:40 1.66 1.66 1.66 1.66 0.0K
14:45 1.65 1.65 1.65 1.65 4.0K
15:25 1.66 1.66 1.66 1.66 23.0K
15:50 1.65 1.65 1.65 1.65 160.0K
15:55 1.66 1.66 1.65 1.65 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available