K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 123.0K
09:35 1.66 1.66 1.66 1.66 1,091.0K
09:55 1.67 1.67 1.67 1.67 12.0K
10:00 1.66 1.67 1.66 1.67 14.0K
10:10 1.66 1.66 1.66 1.66 72.0K
10:30 1.65 1.65 1.65 1.65 44.1K
10:55 1.66 1.66 1.66 1.66 166.0K
11:30 1.65 1.65 1.65 1.65 5.0K
11:35 1.66 1.66 1.66 1.66 155.0K
13:10 1.67 1.67 1.66 1.66 138.0K
14:15 1.67 1.67 1.67 1.67 50.0K
14:55 1.66 1.66 1.66 1.66 1.0K
15:10 1.67 1.67 1.67 1.67 18.0K
15:25 1.68 1.68 1.68 1.68 263.0K
15:30 1.67 1.68 1.67 1.67 49.0K
15:40 1.68 1.68 1.68 1.68 4.0K
15:55 1.67 1.68 1.67 1.67 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available