K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.67 1.68 288.0K
10:25 1.67 1.67 1.67 1.67 1.0K
10:30 1.68 1.68 1.68 1.68 163.3K
11:00 1.68 1.68 1.68 1.68 29.0K
11:20 1.67 1.67 1.67 1.67 105.0K
11:30 1.68 1.68 1.68 1.68 19.0K
13:00 1.69 1.69 1.69 1.69 4.0K
13:10 1.68 1.69 1.68 1.69 19.0K
13:20 1.68 1.68 1.68 1.68 17.0K
13:30 1.67 1.67 1.67 1.67 2.0K
13:40 1.68 1.68 1.68 1.68 2.0K
13:45 1.67 1.67 1.67 1.67 4.0K
14:05 1.68 1.68 1.68 1.68 2.0K
14:15 1.67 1.67 1.67 1.67 13.0K
14:50 1.68 1.68 1.68 1.68 2.0K
15:00 1.67 1.67 1.67 1.67 3.0K
15:10 1.68 1.68 1.67 1.67 33.0K
15:55 1.68 1.68 1.67 1.68 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available