K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.67 1.67 1.67 41.0K
10:30 1.66 1.66 1.66 1.66 1.0K
10:40 1.67 1.67 1.67 1.67 108.0K
10:45 1.66 1.66 1.66 1.66 5.0K
13:25 1.66 1.66 1.66 1.66 51.0K
13:50 1.65 1.65 1.65 1.65 6.0K
15:00 1.67 1.67 1.67 1.67 36.0K
15:20 1.67 1.68 1.67 1.68 39.0K
15:25 1.67 1.68 1.67 1.68 263.0K
15:50 1.67 1.67 1.67 1.67 3.0K
15:55 1.68 1.68 1.67 1.67 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available