K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.66 1.68 1.66 1.67 25.0K
09:55 1.68 1.68 1.68 1.68 59.0K
10:00 1.69 1.69 1.68 1.68 394.0K
10:40 1.69 1.69 1.69 1.69 80.0K
10:45 1.68 1.68 1.68 1.68 358.0K
11:40 1.67 1.69 1.67 1.69 212.0K
11:55 1.70 1.70 1.70 1.70 4.0K
13:00 1.69 1.70 1.69 1.70 241.0K
13:15 1.69 1.70 1.69 1.70 18.0K
13:20 1.69 1.70 1.69 1.70 4.0K
13:25 1.69 1.69 1.69 1.69 3.0K
13:30 1.70 1.70 1.69 1.69 33.0K
13:40 1.70 1.70 1.69 1.69 7.0K
13:45 1.70 1.70 1.69 1.69 7.0K
13:50 1.70 1.70 1.70 1.70 65.0K
13:55 1.69 1.69 1.69 1.69 781.0K
14:15 1.70 1.70 1.70 1.70 5.0K
14:20 1.69 1.69 1.69 1.69 11.1K
14:40 1.70 1.70 1.70 1.70 15.0K
14:45 1.69 1.69 1.69 1.69 3.0K
14:50 1.70 1.70 1.70 1.70 4.0K
14:55 1.69 1.70 1.69 1.70 5.0K
15:00 1.69 1.70 1.69 1.70 5.0K
15:05 1.69 1.69 1.69 1.69 5.0K
15:15 1.70 1.70 1.69 1.69 18.0K
15:25 1.70 1.70 1.70 1.70 34.0K
15:30 1.69 1.69 1.69 1.69 3.0K
15:40 1.70 1.70 1.69 1.70 17.0K
15:45 1.69 1.70 1.69 1.70 10.0K
15:50 1.69 1.70 1.69 1.70 53.0K
15:55 1.68 1.70 1.68 1.68 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available