K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.69 1.69 223.0K
09:35 1.68 1.68 1.68 1.68 1.0K
09:40 1.69 1.69 1.69 1.69 16.0K
09:45 1.70 1.70 1.70 1.70 10.0K
09:50 1.69 1.69 1.69 1.69 71.0K
09:55 1.70 1.71 1.70 1.71 75.0K
10:20 1.70 1.70 1.70 1.70 62.0K
10:55 1.71 1.71 1.71 1.71 120.0K
11:05 1.70 1.70 1.70 1.70 66.0K
11:10 1.71 1.71 1.71 1.71 42.0K
11:30 1.70 1.70 1.70 1.70 251.0K
14:40 1.70 1.70 1.70 1.70 106.0K
15:25 1.71 1.71 1.71 1.71 2.0K
15:50 1.71 1.71 1.71 1.71 31.0K
15:55 1.70 1.71 1.70 1.71 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available