K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.72 1.72 1.72 1.72 18.0K
10:10 1.71 1.71 1.71 1.71 17.0K
10:25 1.72 1.72 1.72 1.72 27.0K
10:55 1.73 1.74 1.72 1.74 209.0K
11:15 1.73 1.74 1.73 1.74 28.0K
11:30 1.73 1.74 1.73 1.74 11.0K
11:40 1.73 1.73 1.73 1.73 55.0K
11:55 1.72 1.72 1.72 1.72 141.0K
13:05 1.71 1.71 1.71 1.71 1.0K
13:10 1.73 1.73 1.73 1.73 408.0K
13:25 1.72 1.72 1.72 1.72 199.0K
13:30 1.73 1.73 1.73 1.73 8.0K
13:40 1.73 1.73 1.73 1.73 56.0K
13:55 1.72 1.73 1.72 1.73 42.0K
14:05 1.72 1.73 1.72 1.73 13.0K
14:15 1.72 1.72 1.72 1.72 1.0K
14:20 1.73 1.73 1.73 1.73 16.0K
14:30 1.72 1.73 1.72 1.73 11.0K
14:40 1.72 1.73 1.72 1.73 20.0K
14:50 1.72 1.72 1.72 1.72 1.0K
15:00 1.73 1.73 1.73 1.73 73.0K
15:05 1.72 1.72 1.72 1.72 1.0K
15:10 1.73 1.73 1.73 1.73 1.0K
15:15 1.72 1.72 1.72 1.72 1.0K
15:20 1.73 1.73 1.73 1.73 57.0K
15:40 1.72 1.72 1.72 1.72 1.0K
15:45 1.73 1.73 1.72 1.72 109.0K
15:50 1.73 1.73 1.73 1.73 18.0K
15:55 1.72 1.72 1.71 1.72 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available