K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.72 1.72 1.72 1.72 38.0K
09:45 1.71 1.71 1.71 1.71 100.0K
09:50 1.72 1.72 1.71 1.71 67.0K
09:55 1.72 1.72 1.72 1.72 66.0K
10:00 1.73 1.73 1.73 1.73 12.0K
10:10 1.75 1.76 1.74 1.74 506.0K
10:25 1.75 1.76 1.74 1.76 77.0K
10:35 1.74 1.74 1.74 1.74 115.0K
10:45 1.75 1.75 1.75 1.75 22.0K
10:50 1.74 1.74 1.74 1.74 10.0K
10:55 1.73 1.73 1.73 1.73 136.0K
11:05 1.74 1.74 1.73 1.74 17.0K
11:15 1.73 1.74 1.73 1.74 40.0K
13:00 1.73 1.74 1.73 1.74 9.0K
13:05 1.73 1.74 1.73 1.73 39.6K
13:15 1.74 1.74 1.74 1.74 2.0K
13:20 1.73 1.73 1.73 1.73 8.0K
13:25 1.74 1.74 1.74 1.74 205.0K
13:35 1.73 1.73 1.73 1.73 91.0K
13:40 1.72 1.72 1.72 1.72 7.0K
13:45 1.74 1.74 1.73 1.73 27.0K
13:50 1.74 1.74 1.73 1.73 15.0K
13:55 1.72 1.72 1.72 1.72 287.0K
14:00 1.74 1.74 1.72 1.72 5.0K
14:05 1.71 1.71 1.71 1.71 7.0K
14:20 1.72 1.72 1.71 1.71 66.0K
14:30 1.72 1.72 1.71 1.71 13.0K
14:35 1.72 1.72 1.72 1.72 5.0K
14:40 1.71 1.71 1.71 1.71 121.0K
14:55 1.72 1.72 1.71 1.72 28.0K
15:00 1.71 1.71 1.71 1.71 18.0K
15:15 1.70 1.70 1.70 1.70 19.0K
15:25 1.72 1.72 1.71 1.71 16.0K
15:30 1.72 1.72 1.71 1.71 3.0K
15:35 1.72 1.72 1.72 1.72 2.0K
15:40 1.71 1.72 1.71 1.72 6.0K
15:45 1.71 1.71 1.71 1.71 9.0K
15:50 1.72 1.72 1.70 1.70 33.0K
15:55 1.72 1.72 1.69 1.69 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available