K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.70 1.70 7.0K
09:40 1.69 1.69 1.69 1.69 23.0K
09:50 1.71 1.71 1.70 1.70 18.8K
09:55 1.69 1.69 1.69 1.69 7.0K
10:05 1.70 1.71 1.70 1.71 14.0K
10:30 1.70 1.70 1.70 1.70 13.0K
10:40 1.69 1.69 1.69 1.69 2.0K
11:10 1.70 1.70 1.68 1.70 236.0K
11:15 1.69 1.69 1.69 1.69 60.0K
11:40 1.69 1.69 1.69 1.69 8.0K
11:50 1.70 1.70 1.70 1.70 29.0K
13:20 1.69 1.69 1.69 1.69 10.0K
13:25 1.70 1.70 1.70 1.70 135.0K
14:30 1.69 1.70 1.69 1.70 2.0K
14:35 1.69 1.70 1.69 1.70 15.0K
14:45 1.69 1.70 1.69 1.70 7.0K
14:50 1.69 1.70 1.69 1.69 3.0K
14:55 1.70 1.70 1.69 1.69 6.0K
15:00 1.69 1.69 1.69 1.69 2.0K
15:05 1.69 1.69 1.69 1.69 4.0K
15:10 1.70 1.70 1.70 1.70 1.0K
15:15 1.69 1.70 1.69 1.69 3.0K
15:20 1.70 1.70 1.69 1.69 4.0K
15:25 1.70 1.70 1.70 1.70 3.0K
15:30 1.69 1.70 1.69 1.69 5.0K
15:35 1.69 1.69 1.69 1.69 3.0K
15:40 1.70 1.70 1.69 1.70 5.0K
15:45 1.69 1.70 1.69 1.69 9.0K
15:50 1.70 1.70 1.69 1.70 10.0K
15:55 1.69 1.70 1.69 1.70 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available