K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.69 1.69 11.0K
09:35 1.70 1.70 1.70 1.70 0.0K
10:25 1.71 1.71 1.71 1.71 0.0K
10:40 1.71 1.71 1.71 1.71 65.0K
11:00 1.72 1.72 1.72 1.72 55.0K
11:15 1.73 1.73 1.73 1.73 51.0K
11:45 1.72 1.72 1.71 1.71 101.0K
11:50 1.72 1.72 1.72 1.72 30.0K
13:25 1.71 1.71 1.71 1.71 4.0K
13:40 1.73 1.73 1.73 1.73 110.0K
13:45 1.72 1.72 1.72 1.72 4.0K
13:55 1.73 1.73 1.72 1.73 139.0K
14:00 1.72 1.73 1.72 1.73 107.0K
14:05 1.72 1.72 1.71 1.72 44.0K
14:10 1.72 1.72 1.72 1.72 73.0K
14:20 1.71 1.71 1.71 1.71 19.0K
14:40 1.72 1.72 1.72 1.72 2.0K
14:55 1.71 1.72 1.71 1.72 14.0K
15:10 1.71 1.71 1.71 1.71 20.0K
15:25 1.72 1.72 1.72 1.72 23.0K
15:40 1.71 1.71 1.71 1.71 8.0K
15:45 1.72 1.72 1.72 1.72 19.0K
15:55 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available