K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.71 1.71 1.71 1.71 12.0K
10:10 1.72 1.72 1.72 1.72 32.0K
10:35 1.73 1.73 1.73 1.73 2.0K
10:50 1.72 1.72 1.72 1.72 1.0K
10:55 1.73 1.73 1.73 1.73 1.0K
11:05 1.72 1.72 1.72 1.72 1.5K
11:15 1.73 1.73 1.72 1.72 22.0K
11:35 1.72 1.72 1.71 1.71 130.0K
11:40 1.72 1.72 1.72 1.72 8.0K
13:10 1.71 1.73 1.71 1.73 130.0K
13:20 1.72 1.73 1.72 1.73 12.0K
14:10 1.72 1.73 1.72 1.73 12.0K
14:15 1.72 1.72 1.72 1.72 1.0K
14:20 1.73 1.73 1.72 1.72 22.0K
14:40 1.73 1.73 1.73 1.73 6.0K
14:50 1.72 1.73 1.72 1.73 17.0K
15:15 1.72 1.73 1.72 1.73 19.0K
15:40 1.72 1.73 1.72 1.73 3.0K
15:45 1.73 1.73 1.73 1.73 73.0K
15:55 1.74 1.74 1.72 1.74 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available