K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.72 1.72 1.72 1.72 249.0K
10:05 1.71 1.72 1.71 1.72 50.0K
10:15 1.73 1.73 1.73 1.73 2.0K
10:20 1.72 1.74 1.72 1.74 132.5K
11:00 1.73 1.73 1.73 1.73 61.0K
11:20 1.74 1.74 1.74 1.74 20.0K
11:30 1.75 1.75 1.75 1.75 3.0K
11:35 1.74 1.74 1.74 1.74 82.0K
11:45 1.73 1.73 1.73 1.73 18.0K
11:55 1.74 1.74 1.74 1.74 21.0K
13:40 1.75 1.75 1.75 1.75 145.0K
13:50 1.76 1.76 1.76 1.76 86.0K
14:40 1.77 1.77 1.76 1.76 55.0K
14:50 1.77 1.77 1.77 1.77 9.0K
14:55 1.76 1.77 1.76 1.77 22.0K
15:00 1.76 1.76 1.76 1.76 57.0K
15:55 1.76 1.76 1.76 1.76 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available