K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.75 1.75 92.0K
10:25 1.76 1.76 1.76 1.76 18.0K
10:35 1.75 1.75 1.75 1.75 1.0K
10:40 1.76 1.76 1.76 1.76 4.0K
11:10 1.75 1.75 1.75 1.75 3.0K
11:15 1.76 1.76 1.76 1.76 2.0K
11:20 1.75 1.76 1.75 1.76 88.0K
11:25 1.75 1.75 1.75 1.75 189.9K
11:40 1.74 1.75 1.74 1.75 11.0K
11:55 1.74 1.74 1.74 1.74 30.0K
13:00 1.75 1.76 1.75 1.76 16.0K
13:45 1.75 1.76 1.75 1.76 6.0K
13:50 1.75 1.75 1.75 1.75 8.0K
13:55 1.74 1.75 1.74 1.75 2.0K
14:00 1.74 1.75 1.74 1.75 4.0K
14:05 1.74 1.75 1.74 1.75 169.0K
14:15 1.76 1.76 1.76 1.76 14.0K
14:50 1.75 1.75 1.75 1.75 109.0K
15:05 1.76 1.76 1.76 1.76 205.0K
15:10 1.77 1.77 1.77 1.77 153.0K
15:40 1.76 1.77 1.76 1.77 58.0K
15:50 1.76 1.77 1.76 1.77 32.0K
15:55 1.76 1.77 1.76 1.77 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available