K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 1.0K
09:40 1.78 1.78 1.77 1.78 101.9K
09:45 1.78 1.78 1.77 1.77 16.0K
09:50 1.78 1.78 1.78 1.78 28.0K
09:55 1.77 1.78 1.77 1.78 93.0K
10:15 1.76 1.78 1.76 1.77 221.0K
10:20 1.78 1.78 1.77 1.78 43.0K
10:50 1.77 1.78 1.77 1.78 24.0K
11:05 1.77 1.78 1.77 1.78 5.0K
11:15 1.77 1.77 1.77 1.77 32.0K
11:20 1.78 1.78 1.78 1.78 5.0K
11:25 1.77 1.78 1.77 1.78 56.8K
11:35 1.77 1.77 1.76 1.76 54.0K
11:45 1.77 1.78 1.77 1.78 100.0K
11:50 1.77 1.78 1.77 1.78 3.0K
11:55 1.77 1.78 1.77 1.78 7.0K
13:00 1.77 1.78 1.77 1.78 20.0K
13:05 1.77 1.77 1.77 1.77 11.0K
13:10 1.76 1.76 1.76 1.76 15.0K
13:15 1.78 1.78 1.76 1.77 16.0K
13:25 1.76 1.76 1.76 1.76 6.0K
13:30 1.77 1.78 1.76 1.77 415.0K
13:40 1.78 1.78 1.78 1.78 4.0K
13:45 1.77 1.78 1.77 1.78 45.0K
13:55 1.77 1.78 1.77 1.78 54.0K
14:15 1.77 1.77 1.77 1.77 41.0K
14:20 1.76 1.77 1.76 1.77 19.0K
14:40 1.76 1.76 1.76 1.76 18.0K
14:45 1.77 1.77 1.77 1.77 4.0K
14:50 1.76 1.76 1.76 1.76 7.0K
14:55 1.77 1.77 1.77 1.77 3.0K
15:00 1.76 1.77 1.76 1.77 18.0K
15:10 1.76 1.77 1.76 1.77 25.0K
15:25 1.76 1.77 1.76 1.76 33.0K
15:30 1.77 1.77 1.76 1.76 22.0K
15:35 1.77 1.77 1.77 1.77 15.0K
15:50 1.78 1.78 1.78 1.78 125.0K
15:55 1.76 1.76 1.76 1.76 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available