K Wah Int

0173
🏛️ hong-kong →
2.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.77 1.77 8.1K
10:05 1.76 1.76 1.76 1.76 15.0K
11:25 1.76 1.76 1.76 1.76 39.0K
11:35 1.77 1.77 1.77 1.77 28.0K
11:45 1.75 1.75 1.75 1.75 1.0K
13:00 1.77 1.77 1.77 1.77 18.0K
13:10 1.76 1.77 1.76 1.77 3.0K
13:15 1.77 1.77 1.77 1.77 25.0K
13:20 1.76 1.76 1.76 1.76 3.0K
13:25 1.77 1.77 1.77 1.77 20.0K
13:40 1.76 1.76 1.76 1.76 4.0K
13:45 1.77 1.77 1.77 1.77 56.0K
14:05 1.76 1.77 1.75 1.75 18.0K
14:15 1.76 1.76 1.76 1.76 3.0K
14:20 1.77 1.77 1.77 1.77 1.0K
14:25 1.76 1.76 1.76 1.76 11.0K
15:05 1.75 1.75 1.75 1.75 12.0K
15:15 1.77 1.77 1.76 1.76 35.0K
15:25 1.77 1.77 1.76 1.76 9.0K
15:30 1.77 1.77 1.75 1.75 7.1K
15:35 1.77 1.77 1.77 1.77 5.0K
15:45 1.76 1.77 1.76 1.77 26.0K
15:55 1.76 1.76 1.76 1.76 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available