K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.76 1.71 1.76 38.0K
09:35 1.77 1.77 1.77 1.77 0.0K
09:40 1.78 1.78 1.78 1.78 3.0K
09:45 1.77 1.77 1.77 1.77 1.0K
09:50 1.78 1.78 1.77 1.77 126.0K
10:30 1.78 1.78 1.78 1.78 5.0K
10:35 1.77 1.77 1.77 1.77 47.0K
11:05 1.76 1.77 1.76 1.76 107.6K
11:15 1.77 1.77 1.77 1.77 33.0K
11:55 1.77 1.77 1.77 1.77 95.0K
13:15 1.78 1.78 1.78 1.78 1.0K
13:20 1.77 1.77 1.77 1.77 1.0K
13:25 1.78 1.78 1.78 1.78 5.0K
13:30 1.77 1.77 1.77 1.77 20.0K
13:35 1.78 1.78 1.77 1.77 61.0K
14:00 1.78 1.78 1.78 1.78 6.0K
14:05 1.77 1.77 1.77 1.77 47.0K
14:40 1.78 1.78 1.78 1.78 6.0K
14:55 1.77 1.77 1.77 1.77 49.0K
15:05 1.78 1.78 1.77 1.77 70.0K
15:15 1.76 1.77 1.76 1.77 63.0K
15:30 1.76 1.77 1.76 1.77 17.0K
15:40 1.76 1.77 1.76 1.77 98.0K
15:45 1.78 1.78 1.78 1.78 33.0K
15:55 1.78 1.78 1.78 1.78 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available