K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.77 1.75 1.77 16.0K
09:40 1.76 1.76 1.76 1.76 12.0K
09:45 1.77 1.77 1.77 1.77 55.0K
09:50 1.76 1.77 1.76 1.77 82.0K
10:10 1.78 1.78 1.78 1.78 474.0K
10:15 1.79 1.79 1.79 1.79 90.0K
10:20 1.80 1.80 1.79 1.80 71.0K
10:50 1.79 1.79 1.79 1.79 6.0K
10:55 1.80 1.80 1.80 1.80 19.0K
11:20 1.79 1.80 1.79 1.80 89.0K
11:25 1.79 1.80 1.79 1.80 12.0K
11:30 1.79 1.79 1.79 1.79 38.0K
11:35 1.78 1.79 1.78 1.79 5.0K
11:40 1.78 1.79 1.78 1.79 7.0K
11:45 1.78 1.80 1.78 1.80 74.0K
13:00 1.80 1.83 1.80 1.81 624.0K
13:35 1.80 1.80 1.80 1.80 67.0K
14:05 1.81 1.81 1.81 1.81 12.0K
14:15 1.80 1.81 1.80 1.80 11.0K
14:20 1.81 1.81 1.81 1.81 1.0K
14:25 1.80 1.81 1.80 1.80 9.0K
14:30 1.81 1.81 1.81 1.81 201.0K
14:45 1.82 1.82 1.82 1.82 5.0K
14:50 1.81 1.81 1.81 1.81 2.0K
15:00 1.82 1.82 1.82 1.82 24.0K
15:10 1.81 1.82 1.81 1.82 128.0K
15:40 1.81 1.81 1.81 1.81 139.0K
15:55 1.80 1.82 1.80 1.81 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available