K Wah Int

0173
🏛️ hong-kong →
2.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.80 1.80 1.80 1.80 28.0K
10:55 1.79 1.80 1.79 1.80 22.0K
11:00 1.79 1.79 1.79 1.79 1.0K
11:05 1.80 1.81 1.80 1.81 69.0K
11:10 1.80 1.80 1.80 1.80 41.0K
11:55 1.81 1.81 1.81 1.81 10.0K
13:00 1.82 1.82 1.80 1.81 50.0K
13:25 1.80 1.80 1.80 1.80 6.0K
13:40 1.81 1.81 1.81 1.81 14.0K
13:45 1.80 1.80 1.80 1.80 100.0K
13:50 1.79 1.79 1.79 1.79 7.0K
13:55 1.80 1.80 1.80 1.80 18.0K
14:10 1.81 1.81 1.81 1.81 9.0K
14:20 1.80 1.80 1.80 1.80 1.0K
14:30 1.81 1.81 1.81 1.81 18.0K
14:35 1.81 1.81 1.81 1.81 128.0K
14:55 1.80 1.80 1.80 1.80 3.0K
15:15 1.80 1.80 1.79 1.79 78.0K
15:20 1.80 1.80 1.80 1.80 3.0K
15:25 1.79 1.79 1.78 1.78 26.0K
15:30 1.80 1.80 1.79 1.79 39.0K
15:35 1.80 1.80 1.80 1.80 7.0K
15:40 1.79 1.80 1.79 1.80 21.0K
15:45 1.80 1.80 1.80 1.80 25.0K
15:55 1.79 1.81 1.79 1.81 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available