K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.77 1.77 67.0K
09:35 1.78 1.78 1.77 1.77 13.0K
09:40 1.78 1.78 1.78 1.78 5.0K
10:20 1.78 1.78 1.78 1.78 44.0K
10:35 1.79 1.79 1.79 1.79 19.0K
10:50 1.79 1.79 1.79 1.79 19.0K
11:05 1.80 1.80 1.80 1.80 2.0K
11:15 1.79 1.79 1.79 1.79 2.0K
11:30 1.79 1.82 1.79 1.79 566.0K
13:15 1.79 1.79 1.79 1.79 81.8K
13:50 1.78 1.79 1.78 1.79 292.0K
14:10 1.78 1.78 1.78 1.78 31.0K
14:25 1.79 1.79 1.79 1.79 32.0K
15:10 1.80 1.80 1.80 1.80 132.0K
15:25 1.81 1.81 1.81 1.81 2.0K
15:55 1.80 1.80 1.80 1.80 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available