K Wah Int

0173
🏛️ hong-kong →
2.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.81 1.81 1.81 1.81 1.0K
09:50 1.80 1.80 1.80 1.80 64.0K
09:55 1.79 1.79 1.79 1.79 6.0K
10:05 1.78 1.78 1.78 1.78 18.0K
10:35 1.79 1.80 1.79 1.80 146.0K
10:40 1.79 1.79 1.79 1.79 240.0K
13:15 1.80 1.80 1.80 1.80 33.0K
13:25 1.79 1.79 1.78 1.78 22.0K
13:55 1.79 1.79 1.79 1.79 121.0K
14:15 1.78 1.78 1.78 1.78 5.0K
14:20 1.79 1.79 1.79 1.79 60.0K
14:40 1.78 1.78 1.78 1.78 47.2K
15:55 1.78 1.78 1.78 1.78 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available