K Wah Int

0173
🏛️ hong-kong →
2.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.79 1.79 1.79 1.79 217.0K
10:30 1.78 1.78 1.78 1.78 9.0K
10:45 1.79 1.79 1.79 1.79 1.0K
11:05 1.78 1.78 1.78 1.78 2.0K
11:10 1.79 1.79 1.79 1.79 17.0K
11:40 1.78 1.78 1.78 1.78 2.0K
13:00 1.79 1.79 1.79 1.79 2.0K
13:10 1.78 1.78 1.78 1.78 1.0K
13:25 1.79 1.79 1.79 1.79 3.0K
13:50 1.78 1.79 1.78 1.79 35.0K
13:55 1.79 1.79 1.78 1.79 36.0K
14:45 1.78 1.79 1.78 1.79 83.0K
14:50 1.78 1.79 1.78 1.79 15.0K
15:00 1.78 1.82 1.78 1.82 1,102.0K
15:05 1.81 1.82 1.80 1.81 268.0K
15:20 1.82 1.82 1.81 1.81 90.0K
15:55 1.80 1.81 1.80 1.81 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available