K Wah Int

0173
🏛️ hong-kong →
2.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.79 1.79 1.78 1.78 17.0K
09:40 1.79 1.79 1.78 1.78 34.0K
09:45 1.77 1.77 1.77 1.77 61.0K
10:00 1.78 1.79 1.78 1.79 25.0K
10:10 1.79 1.79 1.79 1.79 49.0K
10:55 1.78 1.78 1.78 1.78 57.0K
11:10 1.79 1.79 1.79 1.79 159.0K
11:55 1.80 1.80 1.80 1.80 129.0K
13:10 1.81 1.81 1.81 1.81 5.2K
13:30 1.80 1.80 1.80 1.80 38.0K
14:45 1.81 1.81 1.81 1.81 43.0K
14:55 1.82 1.82 1.81 1.81 168.0K
15:15 1.80 1.80 1.80 1.80 10.0K
15:25 1.82 1.82 1.82 1.82 179.0K
15:50 1.81 1.82 1.81 1.82 21.0K
15:55 1.81 1.81 1.81 1.81 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available