K Wah Int

0173
🏛️ hong-kong →
2.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.82 1.82 20.0K
09:35 1.82 1.82 1.82 1.82 11.0K
09:40 1.81 1.81 1.81 1.81 27.0K
10:05 1.80 1.80 1.80 1.80 17.0K
10:20 1.80 1.81 1.79 1.81 138.0K
11:35 1.80 1.82 1.80 1.82 93.0K
11:55 1.82 1.82 1.80 1.80 61.0K
13:00 1.81 1.81 1.81 1.81 5.0K
13:05 1.80 1.81 1.80 1.81 24.0K
13:15 1.80 1.81 1.80 1.81 17.0K
13:35 1.80 1.81 1.80 1.80 42.0K
13:40 1.81 1.81 1.80 1.80 3.0K
13:45 1.81 1.82 1.81 1.82 132.0K
13:55 1.81 1.81 1.81 1.81 32.7K
14:45 1.80 1.80 1.80 1.80 1.0K
14:50 1.81 1.81 1.81 1.81 12.0K
15:00 1.80 1.80 1.80 1.80 1.0K
15:05 1.81 1.81 1.81 1.81 5.0K
15:15 1.80 1.80 1.80 1.80 2.0K
15:25 1.81 1.81 1.81 1.81 2.0K
15:35 1.80 1.80 1.80 1.80 2.0K
15:40 1.81 1.81 1.81 1.81 3.0K
15:45 1.82 1.82 1.82 1.82 128.0K
15:55 1.81 1.82 1.81 1.82 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available