K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 1.0K
09:50 1.81 1.81 1.81 1.81 3.0K
10:05 1.80 1.80 1.80 1.80 2.0K
10:20 1.82 1.82 1.82 1.82 74.0K
10:25 1.81 1.82 1.81 1.82 73.0K
11:10 1.81 1.81 1.81 1.81 585.0K
11:25 1.80 1.80 1.80 1.80 9.0K
11:45 1.81 1.81 1.81 1.81 194.0K
11:50 1.82 1.82 1.81 1.82 72.0K
13:15 1.81 1.81 1.81 1.81 47.0K
14:05 1.80 1.80 1.80 1.80 132.0K
14:20 1.79 1.79 1.79 1.79 15.0K
14:30 1.79 1.80 1.79 1.80 179.0K
14:55 1.81 1.81 1.81 1.81 17.0K
15:20 1.80 1.80 1.80 1.80 58.0K
15:35 1.79 1.79 1.79 1.79 123.0K
15:40 1.80 1.81 1.80 1.81 112.0K
15:45 1.80 1.80 1.80 1.80 24.0K
15:55 1.80 1.80 1.80 1.80 141.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available