K Wah Int

0173
🏛️ hong-kong →
2.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.80 1.78 1.80 18.0K
09:45 1.79 1.79 1.79 1.79 69.0K
10:45 1.78 1.78 1.78 1.78 15.0K
13:00 1.79 1.79 1.79 1.79 4.0K
13:30 1.78 1.79 1.78 1.79 249.0K
13:35 1.80 1.80 1.80 1.80 8.0K
14:10 1.79 1.79 1.79 1.79 183.0K
14:15 1.81 1.81 1.81 1.81 2.0K
14:20 1.80 1.80 1.80 1.80 3.0K
14:35 1.79 1.79 1.79 1.79 177.0K
15:05 1.77 1.79 1.77 1.79 726.0K
15:10 1.78 1.78 1.78 1.78 33.0K
15:25 1.80 1.80 1.80 1.80 14.0K
15:50 1.78 1.78 1.78 1.78 2.0K
15:55 1.80 1.80 1.78 1.78 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available