K Wah Int

0173
🏛️ hong-kong →
2.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.80 1.80 1.80 1.80 14.0K
11:05 1.79 1.79 1.79 1.79 3.0K
11:45 1.79 1.79 1.78 1.79 213.0K
13:20 1.80 1.80 1.80 1.80 29.0K
13:55 1.79 1.79 1.79 1.79 44.0K
14:45 1.80 1.80 1.80 1.80 62.0K
14:55 1.79 1.79 1.79 1.79 375.0K
15:05 1.80 1.80 1.79 1.79 172.0K
15:15 1.80 1.80 1.80 1.80 36.0K
15:30 1.79 1.79 1.79 1.79 24.0K
15:55 1.80 1.81 1.80 1.81 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available