Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
K2A Knaust Andersson Fastigheter AB Prf
K2Apref
🏛️
sweden
→
152.80
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
358.00
2020-01-14
Historical Low
90.00
2024-05-24
Volume Extremes
Volume Peak
0.1M
2015-04-02
Volume Low
0.0M
2019-11-01
Data Statistics
Rise Proportion
41.8%
Start: 2015-04-02
Fall Proportion
38.9%
Total2626Trading Days
Daily Change Extremes
Max Daily Gain
+19.42%
2024-06-17
Max Daily Loss
-35.58%
2024-04-16
Monthly Change Extremes
Max Monthly Gain
+61.19%
2024-07
Max Monthly Loss
-38.30%
2022-06
Related Stocks
Trainimal AB
TRML
11.0000
TradeDoubler AB
TRAD
7.4800
Platzer Fastigheter Holding
PLAZb
67.7000
Greater Than
GREAT
24.6000
Axfood AB
AXFOs
282.4000
Flowscape Technology
FLOWS
3.0800
Avanza Bank
AVANZ
349.2000
RaySearch Labs B
RAYb
240.0000
Next Biometrics
NEXT
4.5700
Medivir B
MEDIVIR
1.4300
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Medimi
MEDIMI
0.0030
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200
Blick Global Group AB
BLICK
1.1200
Chordate Medical Holding AB
CMHM
5.8600