K2A Knaust & Andersson Fastigheter

K2Ab
🏛️ sweden →
5.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.00 9.00 9.00 9.00 2.6K
09:03 9.50 9.50 9.50 9.50 0.1K
09:07 9.30 9.32 9.30 9.30 1.9K
09:09 9.20 9.20 9.20 9.20 0.5K
09:10 9.08 9.20 9.08 9.20 1.8K
09:11 9.02 9.10 9.02 9.10 0.7K
09:12 9.10 9.10 9.10 9.10 0.5K
09:13 9.02 9.02 9.02 9.02 0.4K
09:14 9.04 9.04 9.00 9.00 1.7K
09:15 9.00 9.00 9.00 9.00 0.3K
09:16 8.90 8.90 8.90 8.90 0.2K
09:23 8.90 8.90 8.90 8.90 0.9K
09:29 8.90 8.90 8.90 8.90 2.5K
09:30 8.92 8.94 8.92 8.92 3.1K
09:31 8.90 8.90 8.90 8.90 0.8K
09:32 8.90 8.90 8.90 8.90 0.3K
09:37 8.88 8.88 8.88 8.88 0.1K
09:49 8.78 8.78 8.78 8.78 0.1K
09:50 8.74 8.74 8.74 8.74 1.1K
09:56 8.78 8.78 8.78 8.78 0.3K
10:04 8.82 8.82 8.82 8.82 0.8K
10:05 8.74 8.74 8.74 8.74 0.8K
10:10 8.84 8.84 8.84 8.84 0.3K
10:24 8.84 8.86 8.84 8.86 3.0K
10:32 8.74 8.74 8.74 8.74 2.0K
10:35 8.80 8.80 8.80 8.80 0.0K
10:38 8.68 8.68 8.68 8.68 0.1K
10:40 8.68 8.68 8.54 8.54 2.5K
11:48 8.68 8.68 8.68 8.68 0.1K
11:55 8.68 8.68 8.68 8.68 0.1K
11:56 8.68 8.68 8.68 8.68 0.1K
12:01 8.72 8.72 8.72 8.72 0.2K
13:20 8.58 8.58 8.58 8.58 1.0K
14:20 8.70 8.70 8.70 8.70 0.6K
14:22 8.70 8.70 8.70 8.70 0.0K
14:29 8.70 8.70 8.70 8.70 0.0K
14:43 8.70 8.70 8.70 8.70 0.6K
15:02 8.70 8.70 8.70 8.70 0.1K
15:19 8.64 8.64 8.64 8.64 0.3K
15:24 8.58 8.58 8.58 8.58 0.3K
15:25 8.50 8.50 8.28 8.28 7.9K
15:26 8.28 8.30 8.28 8.30 12.7K
15:28 8.24 8.24 8.24 8.24 4.2K
15:31 8.20 8.20 8.20 8.20 2.4K
15:35 8.36 8.36 8.36 8.36 0.1K
16:36 8.26 8.26 8.26 8.26 0.2K
16:52 8.26 8.30 8.26 8.30 0.9K
16:55 8.24 8.24 8.24 8.24 0.4K
17:05 8.32 8.32 8.32 8.32 0.0K
17:20 8.34 8.34 8.34 8.34 1.3K
17:29 8.24 8.24 8.24 8.24 0.0K
17:30 8.24 8.24 8.24 8.24 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available